FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,575 Value ($000) $297 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 80,379 Value ($000) $852 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 81,825 Value ($000) $810 Avg Close $9.95 Range $8.50 - $11.28

Q1 2025

Shares 25,150 Value ($000) $232 Avg Close $12.72 Range $9.10 - $15.99

Q4 2024

Shares 25,058 Value ($000) $393 Avg Close $16.12 Range $14.38 - $17.92

Q3 2024

Shares 25,143 Value ($000) $453 Avg Close $18.24 Range $16.36 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,575	$297	$7.85	$6.60 - $10.54
Q3 2025	80,379	$852	$10.13	$9.31 - $11.57
Q2 2025	81,825	$810	$9.95	$8.50 - $11.28
Q1 2025	25,150	$232	$12.72	$9.10 - $15.99
Q4 2024	25,058	$393	$16.12	$14.38 - $17.92
Q3 2024	25,143	$453	$18.24	$16.36 - $20.62