FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,451 Value ($000) $477 Avg Close $53.92 Range $49.31 - $59.97

Q4 2021

Shares 8,001 Value ($000) $470 Avg Close $55.58 Range $47.41 - $60.90

Q3 2021

Shares 6,570 Value ($000) $324 Avg Close $46.91 Range $44.11 - $51.61

Q2 2021

Shares 4,484 Value ($000) $205 Avg Close $43.14 Range $39.64 - $46.94

Q1 2021

Shares 5,804 Value ($000) $247 Avg Close $43.40 Range $36.41 - $47.44

Q4 2020

Shares 5,804 Value ($000) $243 Avg Close $39.96 Range $32.05 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,451	$477	$53.92	$49.31 - $59.97
Q4 2021	8,001	$470	$55.58	$47.41 - $60.90
Q3 2021	6,570	$324	$46.91	$44.11 - $51.61
Q2 2021	4,484	$205	$43.14	$39.64 - $46.94
Q1 2021	5,804	$247	$43.40	$36.41 - $47.44
Q4 2020	5,804	$243	$39.96	$32.05 - $44.99