FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,555 Value ($000) $175 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 16,788 Value ($000) $166 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 16,696 Value ($000) $154 Avg Close $12.72 Range $9.10 - $15.99
Q2 2024
Shares 18,202 Value ($000) $311 Avg Close $18.36 Range $16.14 - $21.66
Q1 2023
Shares 10,363 Value ($000) $335 Avg Close $34.63 Range $30.29 - $39.09
Q1 2019
Shares 8,065 Value ($000) $390 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 8,161 Value ($000) $365 Avg Close $42.50 Range $36.03 - $48.78
Q4 2016
Shares 15,077 Value ($000) $648 Avg Close $38.21 Range $33.82 - $42.80
Q3 2015
Shares 11,818 Value ($000) $372 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 5,816 Value ($000) $209 Avg Close $32.94 Range $30.77 - $35.26
Q4 2014
Shares 13,894 Value ($000) $547 Avg Close $36.66 Range $33.92 - $38.44
Q2 2014
Shares 6,978 Value ($000) $264 Avg Close $33.54 Range $31.20 - $36.57
Q4 2013
Shares 8,500 Value ($000) $325 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 11,500 Value ($000) $423 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 7,180 Value ($000) $263 Avg Close $32.30 Range $29.83 - $33.81