FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,700 Value ($000) $61 Avg Close $42.95 Range $34.08 - $51.04

Q2 2022

Shares 1,700 Value ($000) $81 Avg Close $51.81 Range $42.59 - $59.56

Q1 2022

Shares 1,700 Value ($000) $96 Avg Close $53.92 Range $49.31 - $59.97

Q4 2021

Shares 1,700 Value ($000) $100 Avg Close $55.58 Range $47.41 - $60.90

Q3 2021

Shares 1,700 Value ($000) $84 Avg Close $46.91 Range $44.11 - $51.61

Q2 2021

Shares 1,700 Value ($000) $78 Avg Close $43.14 Range $39.64 - $46.94

Q1 2021

Shares 1,000 Value ($000) $42 Avg Close $43.40 Range $36.41 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,700	$61	$42.95	$34.08 - $51.04
Q2 2022	1,700	$81	$51.81	$42.59 - $59.56
Q1 2022	1,700	$96	$53.92	$49.31 - $59.97
Q4 2021	1,700	$100	$55.58	$47.41 - $60.90
Q3 2021	1,700	$84	$46.91	$44.11 - $51.61
Q2 2021	1,700	$78	$43.14	$39.64 - $46.94
Q1 2021	1,000	$42	$43.40	$36.41 - $47.44