FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 276 Value ($000) $9 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 276 Value ($000) $8 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 276 Value ($000) $12 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 1,233 Value ($000) $40 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 1,233 Value ($000) $58 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 1,233 Value ($000) $60 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 1,174 Value ($000) $52 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 276 Value ($000) $13 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 276 Value ($000) $12 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 276 Value ($000) $11 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 276 Value ($000) $12 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 1,809 Value ($000) $76 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 1,377 Value ($000) $54 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 1,377 Value ($000) $55 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 357 Value ($000) $15 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 357 Value ($000) $14 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 357 Value ($000) $13 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 357 Value ($000) $12 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 357 Value ($000) $10 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 357 Value ($000) $11 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 357 Value ($000) $13 Avg Close $32.94 Range $30.77 - $35.26