FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,475 Value ($000) $257 Avg Close $48.15 Range $44.90 - $51.75

Q1 2019

Shares 5,475 Value ($000) $267 Avg Close $46.60 Range $41.45 - $51.17

Q4 2018

Shares 5,475 Value ($000) $245 Avg Close $42.50 Range $36.03 - $48.78

Q3 2018

Shares 6,236 Value ($000) $286 Avg Close $45.61 Range $41.49 - $49.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,475	$257	$48.15	$44.90 - $51.75
Q1 2019	5,475	$267	$46.60	$41.45 - $51.17
Q4 2018	5,475	$245	$42.50	$36.03 - $48.78
Q3 2018	6,236	$286	$45.61	$41.49 - $49.56