FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,441 Value ($000) $291 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 31,365 Value ($000) $311 Avg Close $9.95 Range $8.50 - $11.28

Q1 2025

Shares 34,360 Value ($000) $317 Avg Close $12.72 Range $9.10 - $15.99

Q4 2024

Shares 15,950 Value ($000) $250 Avg Close $16.12 Range $14.38 - $17.92

Q3 2024

Shares 15,145 Value ($000) $273 Avg Close $18.24 Range $16.36 - $20.62

Q2 2024

Shares 43,322 Value ($000) $740 Avg Close $18.36 Range $16.14 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,441	$291	$10.13	$9.31 - $11.57
Q2 2025	31,365	$311	$9.95	$8.50 - $11.28
Q1 2025	34,360	$317	$12.72	$9.10 - $15.99
Q4 2024	15,950	$250	$16.12	$14.38 - $17.92
Q3 2024	15,145	$273	$18.24	$16.36 - $20.62
Q2 2024	43,322	$740	$18.36	$16.14 - $21.66