FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,860 Value ($000) $0 Avg Close $18.24 Range $16.36 - $20.62

Q2 2024

Shares 100,458 Value ($000) $2 Avg Close $18.36 Range $16.14 - $21.66

Q1 2024

Shares 104,215 Value ($000) $2 Avg Close $22.68 Range $18.64 - $27.11

Q2 2022

Shares 4,699 Value ($000) $224 Avg Close $51.81 Range $42.59 - $59.56

Q3 2021

Shares 10,997 Value ($000) $541 Avg Close $46.91 Range $44.11 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,860	$0	$18.24	$16.36 - $20.62
Q2 2024	100,458	$2	$18.36	$16.14 - $21.66
Q1 2024	104,215	$2	$22.68	$18.64 - $27.11
Q2 2022	4,699	$224	$51.81	$42.59 - $59.56
Q3 2021	10,997	$541	$46.91	$44.11 - $51.61