FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,903 Value ($000) $860 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 141,503 Value ($000) $1,500 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 121,003 Value ($000) $1,198 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 122,103 Value ($000) $1,128 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 141,003 Value ($000) $2,210 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 156,303 Value ($000) $2,815 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 136,403 Value ($000) $2,330 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 53,703 Value ($000) $1,158 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 46,803 Value ($000) $1,255 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 41,603 Value ($000) $1,202 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 59,003 Value ($000) $1,716 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 56,003 Value ($000) $1,812 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 38,103 Value ($000) $1,363 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 38,303 Value ($000) $1,379 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 41,803 Value ($000) $2,000 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 43,503 Value ($000) $2,454 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 52,103 Value ($000) $3,060 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 41,303 Value ($000) $2,035 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 4,903 Value ($000) $225 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 6,603 Value ($000) $280 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 7,703 Value ($000) $323 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 10,603 Value ($000) $348 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 16,487 Value ($000) $528 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 18,587 Value ($000) $543 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 18,892 Value ($000) $788 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 27,892 Value ($000) $896 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 22,292 Value ($000) $1,048 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 22,492 Value ($000) $1,087 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 23,792 Value ($000) $1,064 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 29,165 Value ($000) $1,339 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 32,065 Value ($000) $1,345 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 33,865 Value ($000) $1,404 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 34,365 Value ($000) $1,519 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 38,765 Value ($000) $1,622 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 36,465 Value ($000) $1,428 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 24,965 Value ($000) $992 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 21,265 Value ($000) $913 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 22,215 Value ($000) $864 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 20,015 Value ($000) $738 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 21,515 Value ($000) $723 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 27,965 Value ($000) $796 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 28,432 Value ($000) $894 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 24,332 Value ($000) $876 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 24,138 Value ($000) $888 Avg Close $34.80 Range $33.30 - $36.97
Q3 2014
Shares 5,888 Value ($000) $217 Avg Close $35.22 Range $33.93 - $36.66
Q4 2013
Shares 22,288 Value ($000) $852 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 78,638 Value ($000) $2,890 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 81,938 Value ($000) $3,006 Avg Close $32.30 Range $29.83 - $33.81