FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,582 Value ($000) $0 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 8,582 Value ($000) $309 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 8,582 Value ($000) $411 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 8,582 Value ($000) $484 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 7,913 Value ($000) $465 Avg Close $55.58 Range $47.41 - $60.90