FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,342 Value ($000) $4,517 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 676,851 Value ($000) $7,175 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 724,125 Value ($000) $7,169 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 716,090 Value ($000) $6,617 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 746,086 Value ($000) $11,691 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 784,521 Value ($000) $14,129 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 757,711 Value ($000) $12,942 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 714,821 Value ($000) $15,412 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 764,884 Value ($000) $20,507 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 645,435 Value ($000) $18,653 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 580,432 Value ($000) $16,885 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 420,938 Value ($000) $13,617 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 252,716 Value ($000) $9,037 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 248,959 Value ($000) $8,965 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 350,913 Value ($000) $16,788 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 416,801 Value ($000) $23,516 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 514,806 Value ($000) $30,235 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 541,644 Value ($000) $26,681 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 619,802 Value ($000) $28,387 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 715,618 Value ($000) $30,399 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 695,924 Value ($000) $29,159 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 735,558 Value ($000) $24,119 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 801,276 Value ($000) $25,673 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 792,378 Value ($000) $23,161 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 727,232 Value ($000) $30,326 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 561,503 Value ($000) $18,047 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 527,829 Value ($000) $24,824 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 578,668 Value ($000) $27,979 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 533,690 Value ($000) $23,856 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 502,224 Value ($000) $23,052 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 512,567 Value ($000) $21,502 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 483,338 Value ($000) $20,034 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 306,283 Value ($000) $13,538 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 242,695 Value ($000) $10,157 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 209,973 Value ($000) $8,220 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 166,945 Value ($000) $6,636 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 127,216 Value ($000) $5,464 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 94,122 Value ($000) $3,661 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 68,706 Value ($000) $2,533 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 60,326 Value ($000) $2,028 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 55,742 Value ($000) $1,588 Avg Close $29.37 Range $26.70 - $31.64