FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 222 Value ($000) $0 Avg Close $12.72 Range $9.10 - $15.99
Q1 2024
Shares 209 Value ($000) $0 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 181 Value ($000) $0 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 866 Value ($000) $0 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 261 Value ($000) $0 Avg Close $29.74 Range $22.62 - $34.00
Q1 2020
Shares 6,755 Value ($000) $197 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 15,879 Value ($000) $662 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 6,875 Value ($000) $220 Avg Close $39.59 Range $31.77 - $50.51
Q1 2019
Shares 93 Value ($000) $4 Avg Close $46.60 Range $41.45 - $51.17
Q2 2018
Shares 1,707 Value ($000) $71 Avg Close $42.30 Range $38.27 - $45.59