FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 7,253 Value ($000) $207 Avg Close $29.37 Range $26.70 - $31.64

Q3 2015

Shares 8,920 Value ($000) $280 Avg Close $30.93 Range $28.51 - $34.82

Q2 2014

Shares 11,983 Value ($000) $454 Avg Close $33.54 Range $31.20 - $36.57

Q1 2014

Shares 22,652 Value ($000) $812 Avg Close $33.97 Range $31.87 - $36.42

Q4 2013

Shares 39,103 Value ($000) $1,496 Avg Close $34.72 Range $32.80 - $37.54

Q3 2013

Shares 51,405 Value ($000) $1,889 Avg Close $32.04 Range $29.18 - $35.94

Q2 2013

Shares 44,436 Value ($000) $1,630 Avg Close $32.30 Range $29.83 - $33.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	7,253	$207	$29.37	$26.70 - $31.64
Q3 2015	8,920	$280	$30.93	$28.51 - $34.82
Q2 2014	11,983	$454	$33.54	$31.20 - $36.57
Q1 2014	22,652	$812	$33.97	$31.87 - $36.42
Q4 2013	39,103	$1,496	$34.72	$32.80 - $37.54
Q3 2013	51,405	$1,889	$32.04	$29.18 - $35.94
Q2 2013	44,436	$1,630	$32.30	$29.83 - $33.81