FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 453 Value ($000) $22 Avg Close $51.81 Range $42.59 - $59.56

Q1 2022

Shares 469 Value ($000) $26 Avg Close $53.92 Range $49.31 - $59.97

Q4 2021

Shares 134 Value ($000) $8 Avg Close $55.58 Range $47.41 - $60.90

Q3 2021

Shares 134 Value ($000) $7 Avg Close $46.91 Range $44.11 - $51.61

Q2 2021

Shares 134 Value ($000) $6 Avg Close $43.14 Range $39.64 - $46.94

Q1 2021

Shares 134 Value ($000) $6 Avg Close $43.40 Range $36.41 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	453	$22	$51.81	$42.59 - $59.56
Q1 2022	469	$26	$53.92	$49.31 - $59.97
Q4 2021	134	$8	$55.58	$47.41 - $60.90
Q3 2021	134	$7	$46.91	$44.11 - $51.61
Q2 2021	134	$6	$43.14	$39.64 - $46.94
Q1 2021	134	$6	$43.40	$36.41 - $47.44