FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,779 Value ($000) $0 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 46,779 Value ($000) $0 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 46,779 Value ($000) $0 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 46,779 Value ($000) $0 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 46,779 Value ($000) $1 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 46,779 Value ($000) $1 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 46,779 Value ($000) $1 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 46,779 Value ($000) $1 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 46,779 Value ($000) $1 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 46,779 Value ($000) $1 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 46,779 Value ($000) $1 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 46,779 Value ($000) $2 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 46,779 Value ($000) $2 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 46,779 Value ($000) $1,685 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 46,779 Value ($000) $2,238 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 46,779 Value ($000) $2,639 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 46,779 Value ($000) $2,747 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 46,779 Value ($000) $2,304 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 46,779 Value ($000) $2,142 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 46,779 Value ($000) $1,987 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 46,779 Value ($000) $1,960 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 46,779 Value ($000) $1,534 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 46,779 Value ($000) $1,499 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 65,349 Value ($000) $1,910 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 65,349 Value ($000) $2,725 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 65,349 Value ($000) $2,100 Avg Close $39.59 Range $31.77 - $50.51