FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,824 Value ($000) $31 Avg Close $18.36 Range $16.14 - $21.66

Q1 2024

Shares 10,365 Value ($000) $223 Avg Close $22.68 Range $18.64 - $27.11

Q2 2023

Shares 618 Value ($000) $18 Avg Close $29.74 Range $22.62 - $34.00

Q4 2022

Shares 1,095 Value ($000) $39 Avg Close $36.57 Range $32.73 - $42.86

Q3 2022

Shares 2,474 Value ($000) $89 Avg Close $42.95 Range $34.08 - $51.04

Q2 2022

Shares 2,370 Value ($000) $113 Avg Close $51.81 Range $42.59 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,824	$31	$18.36	$16.14 - $21.66
Q1 2024	10,365	$223	$22.68	$18.64 - $27.11
Q2 2023	618	$18	$29.74	$22.62 - $34.00
Q4 2022	1,095	$39	$36.57	$32.73 - $42.86
Q3 2022	2,474	$89	$42.95	$34.08 - $51.04
Q2 2022	2,370	$113	$51.81	$42.59 - $59.56