FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,984 Value ($000) $94 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 6,063 Value ($000) $109 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 6,063 Value ($000) $104 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 5,365 Value ($000) $116 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 5,365 Value ($000) $144 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 5,365 Value ($000) $155 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 5,365 Value ($000) $156 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 5,365 Value ($000) $174 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 5,365 Value ($000) $192 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 5,365 Value ($000) $193 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 5,365 Value ($000) $257 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 5,365 Value ($000) $303 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 4,738 Value ($000) $278 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 4,738 Value ($000) $233 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 4,738 Value ($000) $217 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 4,738 Value ($000) $201 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 4,738 Value ($000) $199 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 4,738 Value ($000) $155 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 4,738 Value ($000) $152 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 4,738 Value ($000) $138 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 4,738 Value ($000) $198 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 4,738 Value ($000) $152 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 4,738 Value ($000) $223 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 4,738 Value ($000) $229 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 3,707 Value ($000) $166 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 5,782 Value ($000) $265 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 5,782 Value ($000) $243 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 5,782 Value ($000) $240 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 5,782 Value ($000) $256 Avg Close $43.93 Range $40.88 - $46.70