FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,021 Value ($000) $225 Avg Close $31.74 Range $25.00 - $38.88

Q3 2019

Shares 9,796 Value ($000) $315 Avg Close $39.59 Range $31.77 - $50.51

Q3 2016

Shares 11,412 Value ($000) $444 Avg Close $37.89 Range $34.41 - $40.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,021	$225	$31.74	$25.00 - $38.88
Q3 2019	9,796	$315	$39.59	$31.77 - $50.51
Q3 2016	11,412	$444	$37.89	$34.41 - $40.30