FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,452 Value ($000) $0 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 8,445 Value ($000) $0 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 4,244 Value ($000) $0 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 1,118 Value ($000) $0 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 513 Value ($000) $0 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 920 Value ($000) $0 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 590 Value ($000) $0 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 572 Value ($000) $0 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 157 Value ($000) $0 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 115 Value ($000) $0 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 115 Value ($000) $0 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 15 Value ($000) $0 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 63 Value ($000) $0 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 59 Value ($000) $2 Avg Close $42.95 Range $34.08 - $51.04
Q4 2018
Shares 48 Value ($000) $2 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 48 Value ($000) $2 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 48 Value ($000) $2 Avg Close $42.30 Range $38.27 - $45.59