FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,300 Value ($000) $250 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 5,400 Value ($000) $314 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 5,400 Value ($000) $317 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 5,400 Value ($000) $266 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 5,000 Value ($000) $229 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 5,000 Value ($000) $212 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 5,100 Value ($000) $214 Avg Close $39.96 Range $32.05 - $44.99
Q3 2018
Shares 4,500 Value ($000) $207 Avg Close $45.61 Range $41.49 - $49.56
Q2 2014
Shares 5,600 Value ($000) $212 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 5,900 Value ($000) $212 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 5,800 Value ($000) $222 Avg Close $34.72 Range $32.80 - $37.54