FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,772 Value ($000) $482 Avg Close $18.24 Range $16.36 - $20.62

Q2 2024

Shares 16,121 Value ($000) $275 Avg Close $18.36 Range $16.14 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,772	$482	$18.24	$16.36 - $20.62
Q2 2024	16,121	$275	$18.36	$16.14 - $21.66