FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,381 Value ($000) $385 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 79,140 Value ($000) $839 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 11,019 Value ($000) $109 Avg Close $9.95 Range $8.50 - $11.28

Q1 2025

Shares 11,019 Value ($000) $102 Avg Close $12.72 Range $9.10 - $15.99

Q4 2024

Shares 11,019 Value ($000) $173 Avg Close $16.12 Range $14.38 - $17.92

Q3 2024

Shares 11,668 Value ($000) $210 Avg Close $18.24 Range $16.36 - $20.62

Q2 2024

Shares 58,283 Value ($000) $995 Avg Close $18.36 Range $16.14 - $21.66

Q3 2023

Shares 88,918 Value ($000) $2,570 Avg Close $30.77 Range $28.25 - $32.79

Q2 2023

Shares 153,427 Value ($000) $4,463 Avg Close $29.74 Range $22.62 - $34.00

Q1 2023

Shares 153,427 Value ($000) $4,963 Avg Close $34.63 Range $30.29 - $39.09

Q4 2022

Shares 153,427 Value ($000) $5 Avg Close $36.57 Range $32.73 - $42.86

Q3 2022

Shares 153,427 Value ($000) $5,525 Avg Close $42.95 Range $34.08 - $51.04

Q2 2022

Shares 153,432 Value ($000) $7,340 Avg Close $51.81 Range $42.59 - $59.56

Q1 2022

Shares 75,713 Value ($000) $4,272 Avg Close $53.92 Range $49.31 - $59.97

Q4 2021

Shares 80,764 Value ($000) $4,743 Avg Close $55.58 Range $47.41 - $60.90

Q3 2021

Shares 32,254 Value ($000) $1,589 Avg Close $46.91 Range $44.11 - $51.61

Q2 2021

Shares 9,315 Value ($000) $427 Avg Close $43.14 Range $39.64 - $46.94

Q1 2021

Shares 9,321 Value ($000) $396 Avg Close $43.40 Range $36.41 - $47.44

Q4 2020

Shares 9,321 Value ($000) $391 Avg Close $39.96 Range $32.05 - $44.99

Q3 2020

Shares 9,321 Value ($000) $306 Avg Close $34.22 Range $30.78 - $38.15

Q2 2020

Shares 9,321 Value ($000) $299 Avg Close $31.74 Range $25.00 - $38.88

Q4 2019

Shares 42,989 Value ($000) $1,793 Avg Close $37.28 Range $30.76 - $43.53

Q3 2019

Shares 53,436 Value ($000) $1,717 Avg Close $39.59 Range $31.77 - $50.51

Q2 2019

Shares 106,660 Value ($000) $5,016 Avg Close $48.15 Range $44.90 - $51.75

Q1 2019

Shares 111,338 Value ($000) $5,383 Avg Close $46.60 Range $41.45 - $51.17

Q1 2018

Shares 18,954 Value ($000) $786 Avg Close $41.96 Range $36.28 - $45.52

Q4 2017

Shares 42,784 Value ($000) $1,891 Avg Close $43.93 Range $40.88 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,381	$385	$7.85	$6.60 - $10.54
Q3 2025	79,140	$839	$10.13	$9.31 - $11.57
Q2 2025	11,019	$109	$9.95	$8.50 - $11.28
Q1 2025	11,019	$102	$12.72	$9.10 - $15.99
Q4 2024	11,019	$173	$16.12	$14.38 - $17.92
Q3 2024	11,668	$210	$18.24	$16.36 - $20.62
Q2 2024	58,283	$995	$18.36	$16.14 - $21.66
Q3 2023	88,918	$2,570	$30.77	$28.25 - $32.79
Q2 2023	153,427	$4,463	$29.74	$22.62 - $34.00
Q1 2023	153,427	$4,963	$34.63	$30.29 - $39.09
Q4 2022	153,427	$5	$36.57	$32.73 - $42.86
Q3 2022	153,427	$5,525	$42.95	$34.08 - $51.04
Q2 2022	153,432	$7,340	$51.81	$42.59 - $59.56
Q1 2022	75,713	$4,272	$53.92	$49.31 - $59.97
Q4 2021	80,764	$4,743	$55.58	$47.41 - $60.90
Q3 2021	32,254	$1,589	$46.91	$44.11 - $51.61
Q2 2021	9,315	$427	$43.14	$39.64 - $46.94
Q1 2021	9,321	$396	$43.40	$36.41 - $47.44
Q4 2020	9,321	$391	$39.96	$32.05 - $44.99
Q3 2020	9,321	$306	$34.22	$30.78 - $38.15
Q2 2020	9,321	$299	$31.74	$25.00 - $38.88
Q4 2019	42,989	$1,793	$37.28	$30.76 - $43.53
Q3 2019	53,436	$1,717	$39.59	$31.77 - $50.51
Q2 2019	106,660	$5,016	$48.15	$44.90 - $51.75
Q1 2019	111,338	$5,383	$46.60	$41.45 - $51.17
Q1 2018	18,954	$786	$41.96	$36.28 - $45.52
Q4 2017	42,784	$1,891	$43.93	$40.88 - $46.70