FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,309 Value ($000) $152 Avg Close $10.13 Range $9.31 - $11.57

Q4 2023

Shares 28,232 Value ($000) $757 Avg Close $26.05 Range $22.27 - $29.94

Q3 2023

Shares 14,208 Value ($000) $411 Avg Close $30.77 Range $28.25 - $32.79

Q2 2023

Shares 15,423 Value ($000) $449 Avg Close $29.74 Range $22.62 - $34.00

Q4 2014

Shares 6,782 Value ($000) $267 Avg Close $36.66 Range $33.92 - $38.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,309	$152	$10.13	$9.31 - $11.57
Q4 2023	28,232	$757	$26.05	$22.27 - $29.94
Q3 2023	14,208	$411	$30.77	$28.25 - $32.79
Q2 2023	15,423	$449	$29.74	$22.62 - $34.00
Q4 2014	6,782	$267	$36.66	$33.92 - $38.44