FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,858 Value ($000) $609 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 25,158 Value ($000) $1,049 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 25,158 Value ($000) $808 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 25,158 Value ($000) $1,183 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 26,300 Value ($000) $1,271 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 17,877 Value ($000) $799 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 4,479 Value ($000) $205 Avg Close $45.61 Range $41.49 - $49.56
Q4 2017
Shares 4,600 Value ($000) $203 Avg Close $43.93 Range $40.88 - $46.70
Q4 2016
Shares 6,862 Value ($000) $294 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 25,600 Value ($000) $995 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 18,800 Value ($000) $692 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 18,800 Value ($000) $631 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 18,800 Value ($000) $535 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 18,800 Value ($000) $591 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 11,100 Value ($000) $399 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 11,100 Value ($000) $408 Avg Close $34.80 Range $33.30 - $36.97
Q4 2013
Shares 13,900 Value ($000) $530 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 13,900 Value ($000) $510 Avg Close $32.04 Range $29.18 - $35.94