FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 73 Value ($000) $1 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 6 Value ($000) $0 Avg Close $9.95 Range $8.50 - $11.28
Q3 2024
Shares 17 Value ($000) $0 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 33 Value ($000) $1 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 128 Value ($000) $3 Avg Close $22.68 Range $18.64 - $27.11
Q3 2023
Shares 6 Value ($000) $0 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 11 Value ($000) $0 Avg Close $29.74 Range $22.62 - $34.00