FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,078 Value ($000) $295 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 12,420 Value ($000) $399 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 16,016 Value ($000) $753 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 15,778 Value ($000) $763 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 15,751 Value ($000) $704 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 14,683 Value ($000) $674 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 14,404 Value ($000) $604 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 15,616 Value ($000) $647 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 16,616 Value ($000) $734 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 5,030 Value ($000) $211 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 5,130 Value ($000) $201 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 5,230 Value ($000) $208 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 5,130 Value ($000) $220 Avg Close $38.21 Range $33.82 - $42.80
Q4 2014
Shares 7,604 Value ($000) $299 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 7,604 Value ($000) $280 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 8,804 Value ($000) $333 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 8,704 Value ($000) $312 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 10,004 Value ($000) $382 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 11,604 Value ($000) $426 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 11,904 Value ($000) $436 Avg Close $32.30 Range $29.83 - $33.81
Q1 2013
Shares 12,804 Value ($000) $405 Avg Close $25.15 Range $22.27 - $28.58