FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,667 Value ($000) $658 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 11,704 Value ($000) $687 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 6,900 Value ($000) $340 Avg Close $46.91 Range $44.11 - $51.61
Q1 2019
Shares 11,200 Value ($000) $542 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 11,200 Value ($000) $501 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 12,000 Value ($000) $551 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 14,000 Value ($000) $587 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 12,738 Value ($000) $528 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 12,700 Value ($000) $561 Avg Close $43.93 Range $40.88 - $46.70
Q2 2013
Shares 19,172 Value ($000) $703 Avg Close $32.30 Range $29.83 - $33.81