FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 51 Value ($000) $2 Avg Close $48.15 Range $44.90 - $51.75

Q1 2019

Shares 51 Value ($000) $2 Avg Close $46.60 Range $41.45 - $51.17

Q4 2018

Shares 51 Value ($000) $2 Avg Close $42.50 Range $36.03 - $48.78

Q3 2018

Shares 51 Value ($000) $2 Avg Close $45.61 Range $41.49 - $49.56

Q2 2018

Shares 51 Value ($000) $2 Avg Close $42.30 Range $38.27 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	51	$2	$48.15	$44.90 - $51.75
Q1 2019	51	$2	$46.60	$41.45 - $51.17
Q4 2018	51	$2	$42.50	$36.03 - $48.78
Q3 2018	51	$2	$45.61	$41.49 - $49.56
Q2 2018	51	$2	$42.30	$38.27 - $45.59