FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124 Value ($000) $1 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 7,366 Value ($000) $78 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 596 Value ($000) $6 Avg Close $9.95 Range $8.50 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124	$1	$7.85	$6.60 - $10.54
Q3 2025	7,366	$78	$10.13	$9.31 - $11.57
Q2 2025	596	$6	$9.95	$8.50 - $11.28