FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588,888 Value ($000) $4,782 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 432,322 Value ($000) $4,583 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 411,434 Value ($000) $4,073 Avg Close $9.95 Range $8.50 - $11.28

Q1 2025

Shares 215,313 Value ($000) $1,989 Avg Close $12.72 Range $9.10 - $15.99

Q4 2024

Shares 181,158 Value ($000) $2,839 Avg Close $16.12 Range $14.38 - $17.92

Q3 2024

Shares 129,540 Value ($000) $2,333 Avg Close $18.24 Range $16.36 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588,888	$4,782	$7.85	$6.60 - $10.54
Q3 2025	432,322	$4,583	$10.13	$9.31 - $11.57
Q2 2025	411,434	$4,073	$9.95	$8.50 - $11.28
Q1 2025	215,313	$1,989	$12.72	$9.10 - $15.99
Q4 2024	181,158	$2,839	$16.12	$14.38 - $17.92
Q3 2024	129,540	$2,333	$18.24	$16.36 - $20.62