FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,802 Value ($000) $263 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 20,741 Value ($000) $205 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 19,247 Value ($000) $178 Avg Close $12.72 Range $9.10 - $15.99
Q3 2024
Shares 59,669 Value ($000) $1,075 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 168,312 Value ($000) $2,875 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 100,568 Value ($000) $2,168 Avg Close $22.68 Range $18.64 - $27.11
Q2 2023
Shares 11,198 Value ($000) $326 Avg Close $29.74 Range $22.62 - $34.00
Q2 2022
Shares 5,704 Value ($000) $273 Avg Close $51.81 Range $42.59 - $59.56
Q4 2021
Shares 11,551 Value ($000) $678 Avg Close $55.58 Range $47.41 - $60.90