FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,946 Value ($000) $107 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 4,946 Value ($000) $133 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 12,646 Value ($000) $365 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 12,646 Value ($000) $368 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 10,980 Value ($000) $355 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 17,277 Value ($000) $618 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 10,937 Value ($000) $369 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 9,621 Value ($000) $460 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 16,767 Value ($000) $946 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 14,826 Value ($000) $871 Avg Close $55.58 Range $47.41 - $60.90
Q2 2019
Shares 38,815 Value ($000) $1,834 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 39,621 Value ($000) $1,748 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 39,621 Value ($000) $1,748 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 42,002 Value ($000) $1,928 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 42,002 Value ($000) $1,766 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 35,304 Value ($000) $1,463 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 29,881 Value ($000) $1,321 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 29,881 Value ($000) $1,251 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 28,075 Value ($000) $1,099 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 38,830 Value ($000) $1,543 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 24,501 Value ($000) $1,052 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 24,501 Value ($000) $953 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 24,501 Value ($000) $903 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 24,501 Value ($000) $823 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 6,700 Value ($000) $191 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 6,700 Value ($000) $211 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 6,700 Value ($000) $241 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 6,700 Value ($000) $246 Avg Close $34.80 Range $33.30 - $36.97