FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 30 Value ($000) $1 Avg Close $34.80 Range $33.30 - $36.97

Q4 2014

Shares 27 Value ($000) $1 Avg Close $36.66 Range $33.92 - $38.44

Q3 2014

Shares 27 Value ($000) $1 Avg Close $35.22 Range $33.93 - $36.66

Q2 2014

Shares 27 Value ($000) $1 Avg Close $33.54 Range $31.20 - $36.57

Q1 2014

Shares 27 Value ($000) $1 Avg Close $33.97 Range $31.87 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	30	$1	$34.80	$33.30 - $36.97
Q4 2014	27	$1	$36.66	$33.92 - $38.44
Q3 2014	27	$1	$35.22	$33.93 - $36.66
Q2 2014	27	$1	$33.54	$31.20 - $36.57
Q1 2014	27	$1	$33.97	$31.87 - $36.42