FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,831 Value ($000) $350 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 12,005 Value ($000) $429 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 13,139 Value ($000) $473 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 8,464 Value ($000) $405 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 5,976 Value ($000) $337 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 4,406 Value ($000) $259 Avg Close $55.58 Range $47.41 - $60.90
Q3 2020
Shares 10,254 Value ($000) $336 Avg Close $34.22 Range $30.78 - $38.15
Q1 2020
Shares 14,905 Value ($000) $436 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 16,898 Value ($000) $705 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 22,149 Value ($000) $712 Avg Close $39.59 Range $31.77 - $50.51