FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,626 Value ($000) $194 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 17,898 Value ($000) $165 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 17,973 Value ($000) $282 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 26,744 Value ($000) $482 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 30,777 Value ($000) $526 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 11,039 Value ($000) $238 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 12,390 Value ($000) $332 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 13,101 Value ($000) $379 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 11,965 Value ($000) $348 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 17,953 Value ($000) $581 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 13,344 Value ($000) $477 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 11,644 Value ($000) $419 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 8,081 Value ($000) $387 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 6,887 Value ($000) $389 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 9,948 Value ($000) $584 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 7,084 Value ($000) $349 Avg Close $46.91 Range $44.11 - $51.61
Q2 2019
Shares 7,080 Value ($000) $333 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 6,898 Value ($000) $334 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 5,442 Value ($000) $243 Avg Close $42.50 Range $36.03 - $48.78