FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 167 Value ($000) $6 Avg Close $32.94 Range $30.77 - $35.26

Q1 2015

Shares 167 Value ($000) $6 Avg Close $34.80 Range $33.30 - $36.97

Q4 2014

Shares 167 Value ($000) $7 Avg Close $36.66 Range $33.92 - $38.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	167	$6	$32.94	$30.77 - $35.26
Q1 2015	167	$6	$34.80	$33.30 - $36.97
Q4 2014	167	$7	$36.66	$33.92 - $38.44