FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,433 Value ($000) $458 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 32,129 Value ($000) $341 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 28,211 Value ($000) $279 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 26,040 Value ($000) $241 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 61,349 Value ($000) $961 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 76,189 Value ($000) $1,372 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 66,005 Value ($000) $1,127 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 24,392 Value ($000) $526 Avg Close $22.68 Range $18.64 - $27.11
Q3 2022
Shares 10,561 Value ($000) $380 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 6,346 Value ($000) $304 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 5,728 Value ($000) $323 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 7,645 Value ($000) $449 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 5,234 Value ($000) $258 Avg Close $46.91 Range $44.11 - $51.61
Q3 2020
Shares 6,105 Value ($000) $200 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 13,107 Value ($000) $420 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 14,470 Value ($000) $423 Avg Close $38.03 Range $22.45 - $50.00