FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6 Value ($000) $0 Avg Close $39.59 Range $31.77 - $50.51

Q2 2019

Shares 6 Value ($000) $0 Avg Close $48.15 Range $44.90 - $51.75

Q1 2019

Shares 6 Value ($000) $0 Avg Close $46.60 Range $41.45 - $51.17

Q4 2018

Shares 6 Value ($000) $0 Avg Close $42.50 Range $36.03 - $48.78

Q3 2018

Shares 6 Value ($000) $0 Avg Close $45.61 Range $41.49 - $49.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6	$0	$39.59	$31.77 - $50.51
Q2 2019	6	$0	$48.15	$44.90 - $51.75
Q1 2019	6	$0	$46.60	$41.45 - $51.17
Q4 2018	6	$0	$42.50	$36.03 - $48.78
Q3 2018	6	$0	$45.61	$41.49 - $49.56