FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,441 Value ($000) $253 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 17,741 Value ($000) $513 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 18,041 Value ($000) $525 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 13,541 Value ($000) $438 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 14,790 Value ($000) $529 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 15,241 Value ($000) $549 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 12,441 Value ($000) $595 Avg Close $51.81 Range $42.59 - $59.56
Q4 2020
Shares 56,397 Value ($000) $2,363 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 67,797 Value ($000) $2,223 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 42,489 Value ($000) $1,361 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 51,189 Value ($000) $1,496 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 73,434 Value ($000) $3,062 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 67,934 Value ($000) $2,183 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 62,834 Value ($000) $2,955 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 64,634 Value ($000) $3,125 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 54,034 Value ($000) $2,415 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 63,649 Value ($000) $2,921 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 63,249 Value ($000) $2,653 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 67,605 Value ($000) $2,802 Avg Close $41.96 Range $36.28 - $45.52