FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 390 Value ($000) $13 Avg Close $34.63 Range $30.29 - $39.09

Q4 2022

Shares 290 Value ($000) $10 Avg Close $36.57 Range $32.73 - $42.86

Q3 2022

Shares 362 Value ($000) $13 Avg Close $42.95 Range $34.08 - $51.04

Q2 2022

Shares 362 Value ($000) $17 Avg Close $51.81 Range $42.59 - $59.56

Q1 2022

Shares 366 Value ($000) $21 Avg Close $53.92 Range $49.31 - $59.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	390	$13	$34.63	$30.29 - $39.09
Q4 2022	290	$10	$36.57	$32.73 - $42.86
Q3 2022	362	$13	$42.95	$34.08 - $51.04
Q2 2022	362	$17	$51.81	$42.59 - $59.56
Q1 2022	366	$21	$53.92	$49.31 - $59.97