FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,414 Value ($000) $372 Avg Close $36.57 Range $32.73 - $42.86

Q3 2022

Shares 9,310 Value ($000) $335 Avg Close $42.95 Range $34.08 - $51.04

Q2 2022

Shares 7,302 Value ($000) $349 Avg Close $51.81 Range $42.59 - $59.56

Q1 2022

Shares 7,410 Value ($000) $418 Avg Close $53.92 Range $49.31 - $59.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,414	$372	$36.57	$32.73 - $42.86
Q3 2022	9,310	$335	$42.95	$34.08 - $51.04
Q2 2022	7,302	$349	$51.81	$42.59 - $59.56
Q1 2022	7,410	$418	$53.92	$49.31 - $59.97