FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 357 Value ($000) $6 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 2,619 Value ($000) $47 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 2,784 Value ($000) $48 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 1,919 Value ($000) $41 Avg Close $22.68 Range $18.64 - $27.11
Q3 2023
Shares 39 Value ($000) $1 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 39 Value ($000) $1 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 282 Value ($000) $9 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 1,154 Value ($000) $41 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 169 Value ($000) $6 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 13 Value ($000) $1 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 13 Value ($000) $1 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 13 Value ($000) $1 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 13 Value ($000) $1 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 13 Value ($000) $1 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 13 Value ($000) $1 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 13 Value ($000) $1 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 13 Value ($000) $0 Avg Close $34.22 Range $30.78 - $38.15