FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,803 Value ($000) $146 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 16,223 Value ($000) $161 Avg Close $9.95 Range $8.50 - $11.28
Q1 2024
Shares 14,631 Value ($000) $315 Avg Close $22.68 Range $18.64 - $27.11
Q3 2023
Shares 15,043 Value ($000) $435 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 14,302 Value ($000) $416 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 7,809 Value ($000) $252 Avg Close $34.63 Range $30.29 - $39.09
Q1 2022
Shares 6,990 Value ($000) $394 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 5,749 Value ($000) $339 Avg Close $55.58 Range $47.41 - $60.90