FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 55,593 Value ($000) $1,001 Avg Close $18.24 Range $16.36 - $20.62

Q2 2024

Shares 42,399 Value ($000) $724 Avg Close $18.36 Range $16.14 - $21.66

Q1 2024

Shares 9,544 Value ($000) $206 Avg Close $22.68 Range $18.64 - $27.11

Q3 2023

Shares 13,406 Value ($000) $387 Avg Close $30.77 Range $28.25 - $32.79

Q2 2023

Shares 38,743 Value ($000) $1,127 Avg Close $29.74 Range $22.62 - $34.00

Q1 2023

Shares 16,558 Value ($000) $536 Avg Close $34.63 Range $30.29 - $39.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	55,593	$1,001	$18.24	$16.36 - $20.62
Q2 2024	42,399	$724	$18.36	$16.14 - $21.66
Q1 2024	9,544	$206	$22.68	$18.64 - $27.11
Q3 2023	13,406	$387	$30.77	$28.25 - $32.79
Q2 2023	38,743	$1,127	$29.74	$22.62 - $34.00
Q1 2023	16,558	$536	$34.63	$30.29 - $39.09