FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,779 Value ($000) $314 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 8,479 Value ($000) $274 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 6,599 Value ($000) $236 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 5,734 Value ($000) $206 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 4,460 Value ($000) $213 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 4,194 Value ($000) $237 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 4,260 Value ($000) $250 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 4,660 Value ($000) $230 Avg Close $46.91 Range $44.11 - $51.61