FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $9 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 992 Value ($000) $11 Avg Close $10.13 Range $9.31 - $11.57
Q1 2025
Shares 58 Value ($000) $1 Avg Close $12.72 Range $9.10 - $15.99
Q3 2024
Shares 116 Value ($000) $2 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 40 Value ($000) $1 Avg Close $18.36 Range $16.14 - $21.66
Q4 2023
Shares 450 Value ($000) $12 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 356 Value ($000) $10 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 399 Value ($000) $12 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 319 Value ($000) $10 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 1,362 Value ($000) $49 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 11,997 Value ($000) $431 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 12,145 Value ($000) $579 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 4,900 Value ($000) $276 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 1,800 Value ($000) $105 Avg Close $55.58 Range $47.41 - $60.90
Q4 2020
Shares 6,800 Value ($000) $284 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 2,400 Value ($000) $78 Avg Close $34.22 Range $30.78 - $38.15
Q1 2020
Shares 12,182 Value ($000) $355 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 18,015 Value ($000) $750 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 18,115 Value ($000) $583 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 17,402 Value ($000) $819 Avg Close $48.15 Range $44.90 - $51.75
Q4 2018
Shares 2,878 Value ($000) $128 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 8,963 Value ($000) $411 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 8,963 Value ($000) $376 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 23,890 Value ($000) $990 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 14,736 Value ($000) $657 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 1,670 Value ($000) $70 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 5,660 Value ($000) $221 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 8,708 Value ($000) $346 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 10,252 Value ($000) $442 Avg Close $38.21 Range $33.82 - $42.80