FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,100 Value ($000) $0 Avg Close $34.63 Range $30.29 - $39.09

Q4 2022

Shares 13,600 Value ($000) $0 Avg Close $36.57 Range $32.73 - $42.86

Q3 2022

Shares 13,500 Value ($000) $486 Avg Close $42.95 Range $34.08 - $51.04

Q2 2022

Shares 13,100 Value ($000) $627 Avg Close $51.81 Range $42.59 - $59.56

Q1 2022

Shares 9,300 Value ($000) $525 Avg Close $53.92 Range $49.31 - $59.97

Q4 2018

Shares 15,900 Value ($000) $711 Avg Close $42.50 Range $36.03 - $48.78

Q3 2018

Shares 16,300 Value ($000) $748 Avg Close $45.61 Range $41.49 - $49.56

Q2 2018

Shares 15,100 Value ($000) $633 Avg Close $42.30 Range $38.27 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,100	$0	$34.63	$30.29 - $39.09
Q4 2022	13,600	$0	$36.57	$32.73 - $42.86
Q3 2022	13,500	$486	$42.95	$34.08 - $51.04
Q2 2022	13,100	$627	$51.81	$42.59 - $59.56
Q1 2022	9,300	$525	$53.92	$49.31 - $59.97
Q4 2018	15,900	$711	$42.50	$36.03 - $48.78
Q3 2018	16,300	$748	$45.61	$41.49 - $49.56
Q2 2018	15,100	$633	$42.30	$38.27 - $45.59