FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,458 Value ($000) $44 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 5,654 Value ($000) $60 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 6,666 Value ($000) $66 Avg Close $9.95 Range $8.50 - $11.28

Q1 2025

Shares 6,978 Value ($000) $64 Avg Close $12.72 Range $9.10 - $15.99

Q4 2024

Shares 6,666 Value ($000) $104 Avg Close $16.12 Range $14.38 - $17.92

Q3 2024

Shares 6,564 Value ($000) $118 Avg Close $18.24 Range $16.36 - $20.62

Q2 2024

Shares 6,508 Value ($000) $111 Avg Close $18.36 Range $16.14 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,458	$44	$7.85	$6.60 - $10.54
Q3 2025	5,654	$60	$10.13	$9.31 - $11.57
Q2 2025	6,666	$66	$9.95	$8.50 - $11.28
Q1 2025	6,978	$64	$12.72	$9.10 - $15.99
Q4 2024	6,666	$104	$16.12	$14.38 - $17.92
Q3 2024	6,564	$118	$18.24	$16.36 - $20.62
Q2 2024	6,508	$111	$18.36	$16.14 - $21.66