FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,834 Value ($000) $39 Avg Close $7.85 Range $6.60 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,834	$39	$7.85	$6.60 - $10.54