FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109 Value ($000) $1 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 242 Value ($000) $3 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 963 Value ($000) $10 Avg Close $9.95 Range $8.50 - $11.28

Q3 2024

Shares 100 Value ($000) $2 Avg Close $18.24 Range $16.36 - $20.62

Q2 2024

Shares 100 Value ($000) $2 Avg Close $18.36 Range $16.14 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109	$1	$7.85	$6.60 - $10.54
Q3 2025	242	$3	$10.13	$9.31 - $11.57
Q2 2025	963	$10	$9.95	$8.50 - $11.28
Q3 2024	100	$2	$18.24	$16.36 - $20.62
Q2 2024	100	$2	$18.36	$16.14 - $21.66